Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 8:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 10:45:287071 060,005072 021,002072 022,002002 517,001002 519,002 542,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 10:45:107071 060,005072 021,002072 022,002002 517,001002 519,002 542,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:45:067071 060,005072 021,002072 022,002002 517,001002 519,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:45:0600,006071 060,004072 021,001072 022,001002 519,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:45:0600,006071 060,004072 021,001072 022,001002 519,002 540,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:44:257071 060,005072 021,002072 022,002002 515,001002 519,002 540,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:44:257071 060,005072 021,002072 022,002002 515,001002 519,002 540,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:44:227071 060,005072 021,002072 022,002002 515,001002 519,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:44:2100,006071 060,004072 021,001072 022,001002 519,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:44:2100,006071 060,004072 021,001072 022,001002 519,002 539,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:43:117071 060,005072 021,002072 022,002002 514,001002 519,002 539,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:40:4000,006071 060,004072 021,001072 022,001002 514,002 539,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:40:3600,006071 060,004072 021,001072 022,001002 514,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:40:3600,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:40:3600,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:40:3600,0000,005071 060,003072 021,0072 022,002 534,501002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:40:3600,0000,005071 060,003072 021,0072 022,002 534,501002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:39:1000,006071 060,004072 021,001072 022,001002 509,502 534,501002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:39:1000,006071 060,004072 021,001072 022,001002 509,502 534,501002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:39:0600,006071 060,004072 021,001072 022,001002 509,502 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:39:0600,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:39:0600,0000,005071 060,003072 021,0072 022,002 537,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:33:1100,006071 060,004072 021,001072 022,001002 512,002 537,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:33:1100,006071 060,004072 021,001072 022,001002 512,002 537,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:33:0700,006071 060,004072 021,001072 022,001002 512,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:33:0700,006071 060,004072 021,001072 022,001002 512,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:33:0600,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:33:0600,0000,005071 060,003072 021,0072 022,002 544,501002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:30:5600,006071 060,004072 021,001072 022,001002 519,502 544,501002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:30:5200,006071 060,004072 021,001072 022,001002 519,502 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:30:5200,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:30:5200,0000,005071 060,003072 021,0072 022,002 541,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:29:2600,006071 060,004072 021,001072 022,001002 516,002 541,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:29:2200,006071 060,004072 021,001072 022,001002 516,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:29:2200,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:29:2200,0000,005071 060,003072 021,0072 022,002 539,501002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:25:4100,006071 060,004072 021,001072 022,001002 514,502 539,501002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:25:3700,006071 060,004072 021,001072 022,001002 514,502 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:25:3700,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:25:3700,0000,005071 060,003072 021,0072 022,002 537,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:24:5600,006071 060,004072 021,001072 022,001002 512,002 537,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:24:5200,006071 060,004072 021,001072 022,001002 512,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:24:5100,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:24:5100,0000,005071 060,003072 021,0072 022,002 532,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:24:5100,0000,005071 060,003072 021,0072 022,002 532,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:22:4000,006071 060,004072 021,001072 022,001002 507,002 532,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:22:4000,006071 060,004072 021,001072 022,001002 507,002 532,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:22:3600,006071 060,004072 021,001072 022,001002 507,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:22:3600,006071 060,004072 021,001072 022,001002 507,002 578,002002 600,003082 649,504082 650,004522 700,00552
27.05.2026 10:22:3600,0000,005071 060,003072 021,0072 022,002 578,002002 600,003082 649,504082 650,004522 700,00552